NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 130 Value ($000) $23 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 130 Value ($000) $27 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 130 Value ($000) $25 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 130 Value ($000) $23 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 130 Value ($000) $19 Avg Close $44.40 Range $40.70 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	130	$23	$55.99	$50.74 - $66.46
Q4 2021	130	$27	$64.29	$59.33 - $67.57
Q3 2021	130	$25	$59.23	$54.41 - $62.83
Q2 2021	130	$23	$51.63	$46.15 - $56.59
Q1 2021	130	$19	$44.40	$40.70 - $47.33