NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,803 Value ($000) $2,486 Avg Close $79.17 Range $64.26 - $89.12

Q4 2023

Shares 12,236 Value ($000) $711 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 69,336 Value ($000) $3,369 Avg Close $48.99 Range $46.45 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,803	$2,486	$79.17	$64.26 - $89.12
Q4 2023	12,236	$711	$51.21	$45.48 - $56.86
Q3 2023	69,336	$3,369	$48.99	$46.45 - $52.31