NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $280 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,139 Value ($000) $278 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,000 Value ($000) $268 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 3,007 Value ($000) $228 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 2,921 Value ($000) $226 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 2,922 Value ($000) $213 Avg Close $67.05 Range $58.37 - $73.75
Q1 2023
Shares 11,396 Value ($000) $623 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 10,211 Value ($000) $626 Avg Close $59.57 Range $52.22 - $66.33