NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 484 Value ($000) $37 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 465 Value ($000) $34 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 467 Value ($000) $28 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 498 Value ($000) $31 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 28 Value ($000) $2 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 29 Value ($000) $1 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 29 Value ($000) $1 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 14 Value ($000) $1 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 10 Value ($000) $1 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 9 Value ($000) $0 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 3 Value ($000) $0 Avg Close $50.24 Range $44.37 - $58.40