NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,819 Value ($000) $6,243 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 64,303 Value ($000) $4,878 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 85,708 Value ($000) $6,625 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,819	$6,243	$79.17	$64.26 - $89.12
Q1 2025	64,303	$4,878	$77.78	$70.93 - $83.12
Q4 2024	85,708	$6,625	$76.22	$69.54 - $82.51