NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,139 Value ($000) $449 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 2,999 Value ($000) $579 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,999 Value ($000) $527 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,999 Value ($000) $442 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,999 Value ($000) $398 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 2,999 Value ($000) $368 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,276 Value ($000) $272 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 2,276 Value ($000) $216 Avg Close $32.57 Range $22.06 - $36.83