NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 180,338 Value ($000) $16,126 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 112,999 Value ($000) $8,572 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 131,073 Value ($000) $10,133 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	180,338	$16,126	$79.17	$64.26 - $89.12
Q1 2025	112,999	$8,572	$77.78	$70.93 - $83.12
Q4 2024	131,073	$10,133	$76.22	$69.54 - $82.51