NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,274 Value ($000) $2,261 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 26,140 Value ($000) $2,312 Avg Close $92.14 Range $85.86 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,274	$2,261	$89.74	$84.51 - $99.59
Q3 2025	26,140	$2,312	$92.14	$85.86 - $97.06