NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,500 Value ($000) $9,762 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 95,000 Value ($000) $8,403 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 89,100 Value ($000) $7,967 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 88,500 Value ($000) $6,714 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 89,700 Value ($000) $6,935 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 85,900 Value ($000) $6,272 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 75,100 Value ($000) $4,526 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 75,700 Value ($000) $4,777 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 106,200 Value ($000) $6,174 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 116,300 Value ($000) $5,651 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 143,800 Value ($000) $7,168 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 161,000 Value ($000) $8,802 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 153,200 Value ($000) $9,399 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 96,700 Value ($000) $5,481 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 15,500 Value ($000) $2,364 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 43,400 Value ($000) $7,734 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 30,100 Value ($000) $6,321 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 25,500 Value ($000) $4,922 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 33,600 Value ($000) $5,907 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 30,600 Value ($000) $4,512 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 8,600 Value ($000) $1,142 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 30,100 Value ($000) $3,694 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 20,000 Value ($000) $2,389 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 3,400 Value ($000) $323 Avg Close $32.57 Range $22.06 - $36.83
Q3 2018
Shares 7,018 Value ($000) $602 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 11,318 Value ($000) $1,033 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 32,518 Value ($000) $2,804 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 33,618 Value ($000) $2,583 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 53,818 Value ($000) $4,175 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 96,581 Value ($000) $6,905 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 74,181 Value ($000) $5,152 Avg Close $20.15 Range $19.10 - $20.96