NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,423 Value ($000) $50,743 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 56,183 Value ($000) $4,969 Avg Close $92.14 Range $85.86 - $97.06
Q1 2025
Shares 161,533 Value ($000) $12,254 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 590,550 Value ($000) $45,655 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 476,054 Value ($000) $34,757 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 1,254,998 Value ($000) $75,626 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 1,006,495 Value ($000) $63,510 Avg Close $56.40 Range $53.48 - $62.10
Q3 2023
Shares 1,009 Value ($000) $49 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 251 Value ($000) $13 Avg Close $52.14 Range $47.29 - $55.82
Q2 2022
Shares 14,100 Value ($000) $2,151 Avg Close $50.24 Range $44.37 - $58.40
Q4 2020
Shares 55,000 Value ($000) $7,301 Avg Close $39.45 Range $37.15 - $43.28
Q2 2020
Shares 10,400 Value ($000) $1,242 Avg Close $34.41 Range $27.70 - $37.75
Q2 2018
Shares 1,400 Value ($000) $128 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 33,300 Value ($000) $2,871 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 127,400 Value ($000) $9,788 Avg Close $22.22 Range $21.02 - $23.51
Q1 2017
Shares 44,100 Value ($000) $3,063 Avg Close $20.15 Range $19.10 - $20.96