NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,500 Value ($000) $10 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 100,500 Value ($000) $9 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 100,500 Value ($000) $9 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 100,500 Value ($000) $8 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 100,500 Value ($000) $8 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 100,500 Value ($000) $7 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 100,500 Value ($000) $6 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 100,500 Value ($000) $6 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 100,500 Value ($000) $6 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 100,500 Value ($000) $5 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 100,500 Value ($000) $5 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 100,500 Value ($000) $5 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 100,500 Value ($000) $6 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 100,500 Value ($000) $5,696 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 33,500 Value ($000) $5,110 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 33,500 Value ($000) $5,970 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 33,500 Value ($000) $7,035 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 33,500 Value ($000) $6,466 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 33,500 Value ($000) $5,889 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 33,500 Value ($000) $4,940 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 33,500 Value ($000) $4,447 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 33,500 Value ($000) $4,111 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 33,500 Value ($000) $4,002 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 28,570 Value ($000) $2,713 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 11,200 Value ($000) $1,200 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 11,200 Value ($000) $1,113 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 11,200 Value ($000) $1,077 Avg Close $27.79 Range $26.13 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,500	$10	$89.74	$84.51 - $99.59
Q3 2025	100,500	$9	$92.14	$85.86 - $97.06
Q2 2025	100,500	$9	$79.17	$64.26 - $89.12
Q1 2025	100,500	$8	$77.78	$70.93 - $83.12
Q4 2024	100,500	$8	$76.22	$69.54 - $82.51
Q3 2024	100,500	$7	$67.05	$58.37 - $73.75
Q2 2024	100,500	$6	$59.26	$56.80 - $62.81
Q1 2024	100,500	$6	$56.40	$53.48 - $62.10
Q4 2023	100,500	$6	$51.21	$45.48 - $56.86
Q3 2023	100,500	$5	$48.99	$46.45 - $52.31
Q2 2023	100,500	$5	$52.14	$47.29 - $55.82
Q1 2023	100,500	$5	$55.41	$49.15 - $61.23
Q4 2022	100,500	$6	$59.57	$52.22 - $66.33
Q3 2022	100,500	$5,696	$56.05	$48.10 - $61.70
Q2 2022	33,500	$5,110	$50.24	$44.37 - $58.40
Q1 2022	33,500	$5,970	$55.99	$50.74 - $66.46
Q4 2021	33,500	$7,035	$64.29	$59.33 - $67.57
Q3 2021	33,500	$6,466	$59.23	$54.41 - $62.83
Q2 2021	33,500	$5,889	$51.63	$46.15 - $56.59
Q1 2021	33,500	$4,940	$44.40	$40.70 - $47.33
Q4 2020	33,500	$4,447	$39.45	$37.15 - $43.28
Q3 2020	33,500	$4,111	$39.57	$36.61 - $42.63
Q2 2020	33,500	$4,002	$34.41	$27.70 - $37.75
Q1 2020	28,570	$2,713	$32.57	$22.06 - $36.83
Q4 2019	11,200	$1,200	$31.21	$29.06 - $33.17
Q3 2019	11,200	$1,113	$30.30	$28.36 - $31.95
Q2 2019	11,200	$1,077	$27.79	$26.13 - $29.96