NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,357 Value ($000) $576 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 4,055 Value ($000) $498 Avg Close $39.57 Range $36.61 - $42.63
Q4 2019
Shares 6,434 Value ($000) $688 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 6,927 Value ($000) $690 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 6,198 Value ($000) $595 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 2,722 Value ($000) $238 Avg Close $25.70 Range $23.63 - $27.79
Q2 2018
Shares 2,411 Value ($000) $220 Avg Close $26.73 Range $25.01 - $28.50
Q3 2017
Shares 3,425 Value ($000) $267 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 3,350 Value ($000) $240 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 4,405 Value ($000) $308 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 4,765 Value ($000) $317 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 3,425 Value ($000) $232 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 5,825 Value ($000) $375 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 5,625 Value ($000) $372 Avg Close $17.55 Range $15.69 - $19.26
Q3 2015
Shares 4,203 Value ($000) $223 Avg Close $14.48 Range $13.44 - $15.38