NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,919 Value ($000) $65,458 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 605,551 Value ($000) $53,561 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 586,473 Value ($000) $52,442 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 581,646 Value ($000) $44,124 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 567,111 Value ($000) $43,843 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 593,719 Value ($000) $43,347 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 577,910 Value ($000) $34,825 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 518,650 Value ($000) $32,727 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 518,872 Value ($000) $30,167 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 518,872 Value ($000) $24,895 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 519,411 Value ($000) $25,893 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 472,350 Value ($000) $25,521 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 471,876 Value ($000) $28,950 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 484,038 Value ($000) $27,643 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 171,322 Value ($000) $26,133 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 171,319 Value ($000) $30,529 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 166,627 Value ($000) $34,993 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 184,230 Value ($000) $35,560 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 196,490 Value ($000) $34,543 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 195,237 Value ($000) $28,790 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 205,953 Value ($000) $27,338 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 196,792 Value ($000) $24,672 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 196,792 Value ($000) $23,511 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 199,962 Value ($000) $18,986 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 199,962 Value ($000) $21,416 Avg Close $31.21 Range $29.06 - $33.17
Q1 2019
Shares 1,925 Value ($000) $168 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 1,925 Value ($000) $168 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 596 Value ($000) $51 Avg Close $27.51 Range $25.63 - $28.81
Q1 2017
Shares 415 Value ($000) $29 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 415 Value ($000) $28 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 354 Value ($000) $24 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 263 Value ($000) $17 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 263 Value ($000) $17 Avg Close $17.55 Range $15.69 - $19.26