NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,844 Value ($000) $269 Avg Close $92.14 Range $85.86 - $97.06
Q1 2025
Shares 3,417 Value ($000) $259 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 7,949 Value ($000) $615 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 8,003 Value ($000) $584 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 7,259 Value ($000) $437 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,069 Value ($000) $320 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 5,740 Value ($000) $334 Avg Close $51.21 Range $45.48 - $56.86
Q2 2023
Shares 5,915 Value ($000) $295 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 5,235 Value ($000) $286 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 6,268 Value ($000) $385 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 4,749 Value ($000) $269 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,334 Value ($000) $203 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,757 Value ($000) $313 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,504 Value ($000) $316 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,136 Value ($000) $219 Avg Close $59.23 Range $54.41 - $62.83