NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,083 Value ($000) $209 Avg Close $59.23 Range $54.41 - $62.83

Q3 2018

Shares 4,849 Value ($000) $416 Avg Close $27.51 Range $25.63 - $28.81

Q1 2018

Shares 8,537 Value ($000) $736 Avg Close $23.90 Range $21.51 - $25.65

Q2 2016

Shares 5,050 Value ($000) $327 Avg Close $18.30 Range $17.45 - $18.99

Q4 2015

Shares 5,018 Value ($000) $292 Avg Close $16.16 Range $14.41 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,083	$209	$59.23	$54.41 - $62.83
Q3 2018	4,849	$416	$27.51	$25.63 - $28.81
Q1 2018	8,537	$736	$23.90	$21.51 - $25.65
Q2 2016	5,050	$327	$18.30	$17.45 - $18.99
Q4 2015	5,018	$292	$16.16	$14.41 - $17.06