NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,508 Value ($000) $729 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 8,715 Value ($000) $771 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 5,714 Value ($000) $511 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 4,572 Value ($000) $347 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 3,645 Value ($000) $293 Avg Close $76.22 Range $69.54 - $82.51

Q2 2016

Shares 7,338 Value ($000) $515 Avg Close $18.30 Range $17.45 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,508	$729	$89.74	$84.51 - $99.59
Q3 2025	8,715	$771	$92.14	$85.86 - $97.06
Q2 2025	5,714	$511	$79.17	$64.26 - $89.12
Q1 2025	4,572	$347	$77.78	$70.93 - $83.12
Q4 2024	3,645	$293	$76.22	$69.54 - $82.51
Q2 2016	7,338	$515	$18.30	$17.45 - $18.99