NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,622 Value ($000) $1,517 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 13,645 Value ($000) $1,207 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 8,223 Value ($000) $735 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 3,646 Value ($000) $277 Avg Close $77.78 Range $70.93 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,622	$1,517	$89.74	$84.51 - $99.59
Q3 2025	13,645	$1,207	$92.14	$85.86 - $97.06
Q2 2025	8,223	$735	$79.17	$64.26 - $89.12
Q1 2025	3,646	$277	$77.78	$70.93 - $83.12