NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,000 Value ($000) $1,163 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 20,000 Value ($000) $1,067 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 20,000 Value ($000) $976 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 20,000 Value ($000) $1,019 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 20,000 Value ($000) $959 Avg Close $12.28 Range $10.69 - $13.87