NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,412 Value ($000) $1,400 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 14,447 Value ($000) $1,278 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 13,187 Value ($000) $1,179 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 13,161 Value ($000) $998 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 13,139 Value ($000) $1,016 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 13,116 Value ($000) $958 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 12,109 Value ($000) $730 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 12,059 Value ($000) $761 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 10,775 Value ($000) $626 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 10,700 Value ($000) $520 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 10,682 Value ($000) $532 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 10,655 Value ($000) $583 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 10,624 Value ($000) $652 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 12,589 Value ($000) $714 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 4,608 Value ($000) $703 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 4,656 Value ($000) $830 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 5,266 Value ($000) $1,106 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 5,316 Value ($000) $1,026 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 5,217 Value ($000) $917 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 5,228 Value ($000) $771 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 6,302 Value ($000) $837 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 6,310 Value ($000) $754 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 6,310 Value ($000) $754 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 5,953 Value ($000) $565 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 4,457 Value ($000) $477 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 4,390 Value ($000) $436 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 4,400 Value ($000) $423 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 17,596 Value ($000) $1,539 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 17,312 Value ($000) $1,412 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 20,151 Value ($000) $1,729 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 22,382 Value ($000) $2,043 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 21,223 Value ($000) $1,830 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 26,283 Value ($000) $2,019 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 26,177 Value ($000) $2,031 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 26,153 Value ($000) $1,870 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 23,258 Value ($000) $1,615 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 13,090 Value ($000) $879 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 11,295 Value ($000) $763 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 4,393 Value ($000) $284 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 4,380 Value ($000) $291 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 4,367 Value ($000) $254 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 4,378 Value ($000) $233 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 4,376 Value ($000) $214 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 4,306 Value ($000) $219 Avg Close $13.63 Range $12.50 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,412	$1,400	$89.74	$84.51 - $99.59
Q3 2025	14,447	$1,278	$92.14	$85.86 - $97.06
Q2 2025	13,187	$1,179	$79.17	$64.26 - $89.12
Q1 2025	13,161	$998	$77.78	$70.93 - $83.12
Q4 2024	13,139	$1,016	$76.22	$69.54 - $82.51
Q3 2024	13,116	$958	$67.05	$58.37 - $73.75
Q2 2024	12,109	$730	$59.26	$56.80 - $62.81
Q1 2024	12,059	$761	$56.40	$53.48 - $62.10
Q4 2023	10,775	$626	$51.21	$45.48 - $56.86
Q3 2023	10,700	$520	$48.99	$46.45 - $52.31
Q2 2023	10,682	$532	$52.14	$47.29 - $55.82
Q1 2023	10,655	$583	$55.41	$49.15 - $61.23
Q4 2022	10,624	$652	$59.57	$52.22 - $66.33
Q3 2022	12,589	$714	$56.05	$48.10 - $61.70
Q2 2022	4,608	$703	$50.24	$44.37 - $58.40
Q1 2022	4,656	$830	$55.99	$50.74 - $66.46
Q4 2021	5,266	$1,106	$64.29	$59.33 - $67.57
Q3 2021	5,316	$1,026	$59.23	$54.41 - $62.83
Q2 2021	5,217	$917	$51.63	$46.15 - $56.59
Q1 2021	5,228	$771	$44.40	$40.70 - $47.33
Q4 2020	6,302	$837	$39.45	$37.15 - $43.28
Q3 2020	6,310	$754	$39.57	$36.61 - $42.63
Q2 2020	6,310	$754	$34.41	$27.70 - $37.75
Q1 2020	5,953	$565	$32.57	$22.06 - $36.83
Q4 2019	4,457	$477	$31.21	$29.06 - $33.17
Q3 2019	4,390	$436	$30.30	$28.36 - $31.95
Q2 2019	4,400	$423	$27.79	$26.13 - $29.96
Q1 2019	17,596	$1,539	$25.70	$23.63 - $27.79
Q4 2018	17,312	$1,412	$25.58	$22.68 - $27.84
Q3 2018	20,151	$1,729	$27.51	$25.63 - $28.81
Q2 2018	22,382	$2,043	$26.73	$25.01 - $28.50
Q1 2018	21,223	$1,830	$23.90	$21.51 - $25.65
Q4 2017	26,283	$2,019	$22.22	$21.02 - $23.51
Q3 2017	26,177	$2,031	$21.78	$20.29 - $22.97
Q2 2017	26,153	$1,870	$20.04	$19.15 - $21.05
Q1 2017	23,258	$1,615	$20.15	$19.10 - $20.96
Q4 2016	13,090	$879	$19.05	$18.21 - $20.06
Q3 2016	11,295	$763	$19.86	$18.09 - $20.59
Q2 2016	4,393	$284	$18.30	$17.45 - $18.99
Q1 2016	4,380	$291	$17.55	$15.69 - $19.26
Q4 2015	4,367	$254	$16.16	$14.41 - $17.06
Q3 2015	4,378	$233	$14.48	$13.44 - $15.38
Q2 2015	4,376	$214	$14.10	$13.46 - $14.81
Q1 2015	4,306	$219	$13.63	$12.50 - $14.32