NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $49 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 509 Value ($000) $45 Avg Close $92.14 Range $85.86 - $97.06
Q1 2018
Shares 44 Value ($000) $4 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 44 Value ($000) $3 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 44 Value ($000) $3 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 44 Value ($000) $3 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 44 Value ($000) $3 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 44 Value ($000) $3 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 44 Value ($000) $3 Avg Close $19.86 Range $18.09 - $20.59