NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,017 Value ($000) $3,024 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 11,217 Value ($000) $545 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 6,017 Value ($000) $300 Avg Close $52.14 Range $47.29 - $55.82

Q4 2022

Shares 8,212 Value ($000) $504 Avg Close $59.57 Range $52.22 - $66.33

Q1 2021

Shares 1,538 Value ($000) $227 Avg Close $44.40 Range $40.70 - $47.33

Q3 2020

Shares 6,517 Value ($000) $800 Avg Close $39.57 Range $36.61 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,017	$3,024	$51.21	$45.48 - $56.86
Q3 2023	11,217	$545	$48.99	$46.45 - $52.31
Q2 2023	6,017	$300	$52.14	$47.29 - $55.82
Q4 2022	8,212	$504	$59.57	$52.22 - $66.33
Q1 2021	1,538	$227	$44.40	$40.70 - $47.33
Q3 2020	6,517	$800	$39.57	$36.61 - $42.63