NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $89.74 Range $84.51 - $99.59
Q1 2020
Shares 55 Value ($000) $5 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 140 Value ($000) $15 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 140 Value ($000) $14 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 140 Value ($000) $13 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 140 Value ($000) $12 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 140 Value ($000) $11 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 140 Value ($000) $12 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 188 Value ($000) $17 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 188 Value ($000) $16 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 188 Value ($000) $14 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 188 Value ($000) $15 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 188 Value ($000) $13 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 188 Value ($000) $13 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 188 Value ($000) $13 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 188 Value ($000) $13 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 258 Value ($000) $17 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 258 Value ($000) $17 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 603 Value ($000) $35,077 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 746 Value ($000) $40 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 35,169 Value ($000) $1,717 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 31,511 Value ($000) $1,605 Avg Close $13.63 Range $12.50 - $14.32