NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,751 Value ($000) $559 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 5,818 Value ($000) $515 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,704 Value ($000) $209 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 2,529 Value ($000) $192 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 2,704 Value ($000) $209 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 2,798 Value ($000) $204 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 2,814 Value ($000) $170 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 1,702 Value ($000) $107 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 1,897 Value ($000) $110 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 1,330 Value ($000) $65 Avg Close $48.99 Range $46.45 - $52.31