Ticker: NDAQ CUSIP: 631103108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,375 | $7,382 | $89.74 | $84.51 - $99.59 |
| Q3 2025 | 61,604 | $5,448 | $92.14 | $85.86 - $97.06 |
| Q2 2025 | 49,317 | $4,442 | $79.17 | $64.26 - $89.12 |
| Q1 2025 | 37,864 | $2,872 | $77.78 | $70.93 - $83.12 |
| Q4 2024 | 32,075 | $2,480 | $76.22 | $69.54 - $82.51 |
| Q3 2024 | 20,075 | $1,466 | $67.05 | $58.37 - $73.75 |
| Q2 2024 | 20,566 | $1,239 | $59.26 | $56.80 - $62.81 |
| Q1 2024 | 23,737 | $1,498 | $56.40 | $53.48 - $62.10 |
| Q4 2023 | 22,864 | $1,329 | $51.21 | $45.48 - $56.86 |
| Q3 2023 | 21,174 | $1,029 | $48.99 | $46.45 - $52.31 |