NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 201 Value ($000) $20,058 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 201 Value ($000) $19,389 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 201 Value ($000) $17,613 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 232 Value ($000) $18,925 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 231 Value ($000) $19,877 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 231 Value ($000) $21,117 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 103 Value ($000) $9 Avg Close $23.90 Range $21.51 - $25.65