NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 605 Value ($000) $107,838 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 603 Value ($000) $126,700 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 602 Value ($000) $116,131 Avg Close $59.23 Range $54.41 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	605	$107,838	$55.99	$50.74 - $66.46
Q4 2021	603	$126,700	$64.29	$59.33 - $67.57
Q3 2021	602	$116,131	$59.23	$54.41 - $62.83