NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,212 Value ($000) $1,023 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 66,128 Value ($000) $3,845 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 64,727 Value ($000) $3,145 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 62,091 Value ($000) $3,095 Avg Close $52.14 Range $47.29 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,212	$1,023	$56.40	$53.48 - $62.10
Q4 2023	66,128	$3,845	$51.21	$45.48 - $56.86
Q3 2023	64,727	$3,145	$48.99	$46.45 - $52.31
Q2 2023	62,091	$3,095	$52.14	$47.29 - $55.82