NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,329 Value ($000) $5,180 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 37,420 Value ($000) $3,310 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 37,034 Value ($000) $3,312 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 31,143 Value ($000) $2,362 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 14,601 Value ($000) $1,129 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 9,347 Value ($000) $682 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 7,878 Value ($000) $475 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 3,144 Value ($000) $198 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 869 Value ($000) $51 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 1,996 Value ($000) $97 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 2,022 Value ($000) $101 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 1,596 Value ($000) $87 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 6,690 Value ($000) $362 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 11,491 Value ($000) $651 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 4,675 Value ($000) $713 Avg Close $50.24 Range $44.37 - $58.40

Q4 2021

Shares 7,683 Value ($000) $1,614 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 4,266 Value ($000) $823 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 3,814 Value ($000) $671 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 3,750 Value ($000) $553 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 9,096 Value ($000) $1,207 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 7,452 Value ($000) $915 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 5,457 Value ($000) $652 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 3,013 Value ($000) $286 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 2,289 Value ($000) $245 Avg Close $31.21 Range $29.06 - $33.17

Q2 2018

Shares 2,258 Value ($000) $207 Avg Close $26.73 Range $25.01 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,329	$5,180	$89.74	$84.51 - $99.59
Q3 2025	37,420	$3,310	$92.14	$85.86 - $97.06
Q2 2025	37,034	$3,312	$79.17	$64.26 - $89.12
Q1 2025	31,143	$2,362	$77.78	$70.93 - $83.12
Q4 2024	14,601	$1,129	$76.22	$69.54 - $82.51
Q3 2024	9,347	$682	$67.05	$58.37 - $73.75
Q2 2024	7,878	$475	$59.26	$56.80 - $62.81
Q1 2024	3,144	$198	$56.40	$53.48 - $62.10
Q4 2023	869	$51	$51.21	$45.48 - $56.86
Q3 2023	1,996	$97	$48.99	$46.45 - $52.31
Q2 2023	2,022	$101	$52.14	$47.29 - $55.82
Q1 2023	1,596	$87	$55.41	$49.15 - $61.23
Q4 2022	6,690	$362	$59.57	$52.22 - $66.33
Q3 2022	11,491	$651	$56.05	$48.10 - $61.70
Q2 2022	4,675	$713	$50.24	$44.37 - $58.40
Q4 2021	7,683	$1,614	$64.29	$59.33 - $67.57
Q3 2021	4,266	$823	$59.23	$54.41 - $62.83
Q2 2021	3,814	$671	$51.63	$46.15 - $56.59
Q1 2021	3,750	$553	$44.40	$40.70 - $47.33
Q4 2020	9,096	$1,207	$39.45	$37.15 - $43.28
Q3 2020	7,452	$915	$39.57	$36.61 - $42.63
Q2 2020	5,457	$652	$34.41	$27.70 - $37.75
Q1 2020	3,013	$286	$32.57	$22.06 - $36.83
Q4 2019	2,289	$245	$31.21	$29.06 - $33.17
Q2 2018	2,258	$207	$26.73	$25.01 - $28.50