NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,975 Value ($000) $852 Avg Close $14.48 Range $13.44 - $15.38