NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,665 Value ($000) $943 Avg Close $92.14 Range $85.86 - $97.06
Q1 2025
Shares 17,842 Value ($000) $1,353 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 11,078 Value ($000) $856 Avg Close $76.22 Range $69.54 - $82.51
Q2 2024
Shares 3,149 Value ($000) $190 Avg Close $59.26 Range $56.80 - $62.81
Q4 2023
Shares 1,775 Value ($000) $103 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 12 Value ($000) $1 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 12 Value ($000) $1 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 12 Value ($000) $1 Avg Close $55.41 Range $49.15 - $61.23
Q3 2022
Shares 57 Value ($000) $3 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 4 Value ($000) $1 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 4 Value ($000) $1 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 7,296 Value ($000) $1,532 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 6,722 Value ($000) $1,297 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 9 Value ($000) $2 Avg Close $51.63 Range $46.15 - $56.59
Q3 2020
Shares 8,446 Value ($000) $1,036 Avg Close $39.57 Range $36.61 - $42.63
Q4 2019
Shares 1,455 Value ($000) $156 Avg Close $31.21 Range $29.06 - $33.17
Q4 2018
Shares 37,175 Value ($000) $3,190 Avg Close $25.58 Range $22.68 - $27.84
Q2 2016
Shares 45,561 Value ($000) $2,946 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 99,634 Value ($000) $6,614 Avg Close $17.55 Range $15.69 - $19.26
Q1 2015
Shares 43,181 Value ($000) $2,200 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 41,493 Value ($000) $1,990 Avg Close $12.28 Range $10.69 - $13.87