NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 20,000 Value ($000) $1,537 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 20,000 Value ($000) $1,551 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 20,000 Value ($000) $1,430 Avg Close $20.04 Range $19.15 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	20,000	$1,537	$22.22	$21.02 - $23.51
Q3 2017	20,000	$1,551	$21.78	$20.29 - $22.97
Q2 2017	20,000	$1,430	$20.04	$19.15 - $21.05