NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,561 Value ($000) $115,736 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 1,669,063 Value ($000) $147,629 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 877,297 Value ($000) $78,448 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 809,453 Value ($000) $61,405 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 249,571 Value ($000) $19,294 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 445,892 Value ($000) $32,555 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 645,750 Value ($000) $38,913 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 2,768,610 Value ($000) $174,699 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 2,342,939 Value ($000) $136,218 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 2,791,536 Value ($000) $135,641 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 1,557,780 Value ($000) $77,655 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 105,783 Value ($000) $5,783 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 28,994 Value ($000) $1,779 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 31,583 Value ($000) $1,790 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 58,385 Value ($000) $8,906 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 114,575 Value ($000) $20,418 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 100,502 Value ($000) $21,107 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 77,272 Value ($000) $14,915 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 121,295 Value ($000) $21,324 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 97,028 Value ($000) $14,307 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 186,771 Value ($000) $24,792 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 130,747 Value ($000) $16,044 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 84,134 Value ($000) $10,052 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 21,517 Value ($000) $2,042 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 49,532 Value ($000) $5,305 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 46,821 Value ($000) $4,653 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 33,109 Value ($000) $3,185 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 4,457 Value ($000) $390 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 6,074 Value ($000) $496 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 40,236 Value ($000) $3,452 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 30,316 Value ($000) $2,767 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 46,853 Value ($000) $4,039 Avg Close $23.90 Range $21.51 - $25.65