NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 725 Value ($000) $47 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 725 Value ($000) $48 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 745 Value ($000) $43 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 787 Value ($000) $42 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 797 Value ($000) $39 Avg Close $14.10 Range $13.46 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	725	$47	$18.30	$17.45 - $18.99
Q1 2016	725	$48	$17.55	$15.69 - $19.26
Q4 2015	745	$43	$16.16	$14.41 - $17.06
Q3 2015	787	$42	$14.48	$13.44 - $15.38
Q2 2015	797	$39	$14.10	$13.46 - $14.81