NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $136 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 1,400 Value ($000) $124 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 1,400 Value ($000) $125 Avg Close $79.17 Range $64.26 - $89.12

Q1 2019

Shares 29 Value ($000) $3 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 29 Value ($000) $2 Avg Close $25.58 Range $22.68 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$136	$89.74	$84.51 - $99.59
Q3 2025	1,400	$124	$92.14	$85.86 - $97.06
Q2 2025	1,400	$125	$79.17	$64.26 - $89.12
Q1 2019	29	$3	$25.70	$23.63 - $27.79
Q4 2018	29	$2	$25.58	$22.68 - $27.84