NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $10 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 102 Value ($000) $9 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 102 Value ($000) $9 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 102 Value ($000) $8 Avg Close $77.78 Range $70.93 - $83.12
Q4 2019
Shares 34 Value ($000) $4 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 34 Value ($000) $3 Avg Close $30.30 Range $28.36 - $31.95
Q1 2019
Shares 34 Value ($000) $3 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 34 Value ($000) $3 Avg Close $25.58 Range $22.68 - $27.84