NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,268 Value ($000) $220 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 275 Value ($000) $24 Avg Close $92.14 Range $85.86 - $97.06

Q4 2018

Shares 115 Value ($000) $9 Avg Close $25.58 Range $22.68 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,268	$220	$89.74	$84.51 - $99.59
Q3 2025	275	$24	$92.14	$85.86 - $97.06
Q4 2018	115	$9	$25.58	$22.68 - $27.84