NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,515 Value ($000) $17,922 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 166,959 Value ($000) $14,768 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 170,095 Value ($000) $15,210 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 167,862 Value ($000) $12,734 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 164,358 Value ($000) $12,707 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 169,641 Value ($000) $12,385 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 166,613 Value ($000) $10,040 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 144,349 Value ($000) $9,108 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 129,668 Value ($000) $7,539 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 103,285 Value ($000) $5,019 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 49,444 Value ($000) $2,465 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 67,967 Value ($000) $3,716 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 59,966 Value ($000) $4 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 58,395 Value ($000) $3,310 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 21,044 Value ($000) $3,210 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 20,704 Value ($000) $3,690 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 28,851 Value ($000) $6,059 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 29,281 Value ($000) $5,652 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 49,524 Value ($000) $8,706 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 51,338 Value ($000) $7,570 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 49,805 Value ($000) $6,611 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 10,936 Value ($000) $1,342 Avg Close $39.57 Range $36.61 - $42.63

Q2 2018

Shares 2,427 Value ($000) $222 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 2,477 Value ($000) $214 Avg Close $23.90 Range $21.51 - $25.65

Q2 2017

Shares 3,412 Value ($000) $244 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 3,412 Value ($000) $237 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 3,412 Value ($000) $229 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 4,262 Value ($000) $288 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 3,325 Value ($000) $224 Avg Close $18.30 Range $17.45 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,515	$17,922	$89.74	$84.51 - $99.59
Q3 2025	166,959	$14,768	$92.14	$85.86 - $97.06
Q2 2025	170,095	$15,210	$79.17	$64.26 - $89.12
Q1 2025	167,862	$12,734	$77.78	$70.93 - $83.12
Q4 2024	164,358	$12,707	$76.22	$69.54 - $82.51
Q3 2024	169,641	$12,385	$67.05	$58.37 - $73.75
Q2 2024	166,613	$10,040	$59.26	$56.80 - $62.81
Q1 2024	144,349	$9,108	$56.40	$53.48 - $62.10
Q4 2023	129,668	$7,539	$51.21	$45.48 - $56.86
Q3 2023	103,285	$5,019	$48.99	$46.45 - $52.31
Q2 2023	49,444	$2,465	$52.14	$47.29 - $55.82
Q1 2023	67,967	$3,716	$55.41	$49.15 - $61.23
Q4 2022	59,966	$4	$59.57	$52.22 - $66.33
Q3 2022	58,395	$3,310	$56.05	$48.10 - $61.70
Q2 2022	21,044	$3,210	$50.24	$44.37 - $58.40
Q1 2022	20,704	$3,690	$55.99	$50.74 - $66.46
Q4 2021	28,851	$6,059	$64.29	$59.33 - $67.57
Q3 2021	29,281	$5,652	$59.23	$54.41 - $62.83
Q2 2021	49,524	$8,706	$51.63	$46.15 - $56.59
Q1 2021	51,338	$7,570	$44.40	$40.70 - $47.33
Q4 2020	49,805	$6,611	$39.45	$37.15 - $43.28
Q3 2020	10,936	$1,342	$39.57	$36.61 - $42.63
Q2 2018	2,427	$222	$26.73	$25.01 - $28.50
Q1 2018	2,477	$214	$23.90	$21.51 - $25.65
Q2 2017	3,412	$244	$20.04	$19.15 - $21.05
Q1 2017	3,412	$237	$20.15	$19.10 - $20.96
Q4 2016	3,412	$229	$19.05	$18.21 - $20.06
Q3 2016	4,262	$288	$19.86	$18.09 - $20.59
Q2 2016	3,325	$224	$18.30	$17.45 - $18.99