NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $12 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 126 Value ($000) $11 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 126 Value ($000) $11 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 126 Value ($000) $10 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 126 Value ($000) $10 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 126 Value ($000) $9 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 126 Value ($000) $8 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 126 Value ($000) $8 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 126 Value ($000) $7 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 126 Value ($000) $6 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 126 Value ($000) $6 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 126 Value ($000) $7 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 126 Value ($000) $8 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 111 Value ($000) $6 Avg Close $56.05 Range $48.10 - $61.70
Q2 2019
Shares 30 Value ($000) $3 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 30 Value ($000) $3 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 30 Value ($000) $2 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 30 Value ($000) $3 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 30 Value ($000) $3 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 30 Value ($000) $3 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 30 Value ($000) $2 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 30 Value ($000) $2 Avg Close $21.78 Range $20.29 - $22.97