NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,816 Value ($000) $4,353 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 44,816 Value ($000) $3,964 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 72,325 Value ($000) $6,467 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 54,428 Value ($000) $4,129 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 27,214 Value ($000) $2,104 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 54,428 Value ($000) $3,974 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 54,428 Value ($000) $3,280 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 76,558 Value ($000) $4,831 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 75,018 Value ($000) $4,362 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 77,983 Value ($000) $3,789 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 81,731 Value ($000) $4,074 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 89,567 Value ($000) $4,897 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 86,555 Value ($000) $5,310 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 68,245 Value ($000) $3,868 Avg Close $56.05 Range $48.10 - $61.70

Q4 2019

Shares 13,659 Value ($000) $1,463 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 1 Value ($000) $0 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 9,198 Value ($000) $885 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 22,733 Value ($000) $1,989 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 24,480 Value ($000) $1,997 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 26,212 Value ($000) $2,249 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 75,099 Value ($000) $6,854 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 26,500 Value ($000) $2,285 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 26,410 Value ($000) $2,029 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 25,870 Value ($000) $2,007 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 26,830 Value ($000) $1,928 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 16,416 Value ($000) $1,145 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 23,340 Value ($000) $1,567 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 11,780 Value ($000) $798 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 6,160 Value ($000) $398 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 1,670 Value ($000) $106 Avg Close $17.55 Range $15.69 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,816	$4,353	$89.74	$84.51 - $99.59
Q3 2025	44,816	$3,964	$92.14	$85.86 - $97.06
Q2 2025	72,325	$6,467	$79.17	$64.26 - $89.12
Q1 2025	54,428	$4,129	$77.78	$70.93 - $83.12
Q4 2024	27,214	$2,104	$76.22	$69.54 - $82.51
Q3 2024	54,428	$3,974	$67.05	$58.37 - $73.75
Q2 2024	54,428	$3,280	$59.26	$56.80 - $62.81
Q1 2024	76,558	$4,831	$56.40	$53.48 - $62.10
Q4 2023	75,018	$4,362	$51.21	$45.48 - $56.86
Q3 2023	77,983	$3,789	$48.99	$46.45 - $52.31
Q2 2023	81,731	$4,074	$52.14	$47.29 - $55.82
Q1 2023	89,567	$4,897	$55.41	$49.15 - $61.23
Q4 2022	86,555	$5,310	$59.57	$52.22 - $66.33
Q3 2022	68,245	$3,868	$56.05	$48.10 - $61.70
Q4 2019	13,659	$1,463	$31.21	$29.06 - $33.17
Q3 2019	1	$0	$30.30	$28.36 - $31.95
Q2 2019	9,198	$885	$27.79	$26.13 - $29.96
Q1 2019	22,733	$1,989	$25.70	$23.63 - $27.79
Q4 2018	24,480	$1,997	$25.58	$22.68 - $27.84
Q3 2018	26,212	$2,249	$27.51	$25.63 - $28.81
Q2 2018	75,099	$6,854	$26.73	$25.01 - $28.50
Q1 2018	26,500	$2,285	$23.90	$21.51 - $25.65
Q4 2017	26,410	$2,029	$22.22	$21.02 - $23.51
Q3 2017	25,870	$2,007	$21.78	$20.29 - $22.97
Q2 2017	26,830	$1,928	$20.04	$19.15 - $21.05
Q1 2017	16,416	$1,145	$20.15	$19.10 - $20.96
Q4 2016	23,340	$1,567	$19.05	$18.21 - $20.06
Q3 2016	11,780	$798	$19.86	$18.09 - $20.59
Q2 2016	6,160	$398	$18.30	$17.45 - $18.99
Q1 2016	1,670	$106	$17.55	$15.69 - $19.26