NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,174 Value ($000) $373 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 3,345 Value ($000) $254 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,406 Value ($000) $418 Avg Close $76.22 Range $69.54 - $82.51
Q4 2023
Shares 11,500 Value ($000) $669 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 8,119 Value ($000) $395 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 17,438 Value ($000) $869 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 14,900 Value ($000) $815 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 43,526 Value ($000) $2,670 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 48,100 Value ($000) $2,726 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,700 Value ($000) $259 Avg Close $50.24 Range $44.37 - $58.40
Q3 2020
Shares 5,600 Value ($000) $687 Avg Close $39.57 Range $36.61 - $42.63
Q1 2020
Shares 3,667 Value ($000) $348 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 21,300 Value ($000) $2,281 Avg Close $31.21 Range $29.06 - $33.17
Q4 2018
Shares 4,400 Value ($000) $359 Avg Close $25.58 Range $22.68 - $27.84