NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,638 Value ($000) $2,976 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 29,494 Value ($000) $2,609 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 29,827 Value ($000) $2,667 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 30,132 Value ($000) $2,286 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 29,606 Value ($000) $2,289 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 8,921 Value ($000) $651 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,638	$2,976	$89.74	$84.51 - $99.59
Q3 2025	29,494	$2,609	$92.14	$85.86 - $97.06
Q2 2025	29,827	$2,667	$79.17	$64.26 - $89.12
Q1 2025	30,132	$2,286	$77.78	$70.93 - $83.12
Q4 2024	29,606	$2,289	$76.22	$69.54 - $82.51
Q3 2024	8,921	$651	$67.05	$58.37 - $73.75