NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,873 Value ($000) $4,411 Avg Close $92.14 Range $85.86 - $97.06
Q1 2025
Shares 4,268 Value ($000) $324 Avg Close $77.78 Range $70.93 - $83.12
Q3 2023
Shares 9,711 Value ($000) $472 Avg Close $48.99 Range $46.45 - $52.31
Q1 2023
Shares 9,792 Value ($000) $539 Avg Close $55.41 Range $49.15 - $61.23
Q2 2022
Shares 5,891 Value ($000) $1,066 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 6,422 Value ($000) $1,166 Avg Close $55.99 Range $50.74 - $66.46
Q2 2021
Shares 11,095 Value ($000) $1,937 Avg Close $51.63 Range $46.15 - $56.59
Q3 2020
Shares 3,800 Value ($000) $482 Avg Close $39.57 Range $36.61 - $42.63
Q3 2019
Shares 4,400 Value ($000) $435 Avg Close $30.30 Range $28.36 - $31.95
Q3 2018
Shares 9,771 Value ($000) $812 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 2,778 Value ($000) $264 Avg Close $26.73 Range $25.01 - $28.50
Q2 2016
Shares 22,969 Value ($000) $1,485 Avg Close $18.30 Range $17.45 - $18.99