NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 36 Value ($000) $3 Avg Close $27.79 Range $26.13 - $29.96

Q1 2016

Shares 59 Value ($000) $4 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 74 Value ($000) $4 Avg Close $16.16 Range $14.41 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	36	$3	$27.79	$26.13 - $29.96
Q1 2016	59	$4	$17.55	$15.69 - $19.26
Q4 2015	74	$4	$16.16	$14.41 - $17.06