NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,300 Value ($000) $1,094 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 16,300 Value ($000) $1,101 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 16,300 Value ($000) $1,054 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 16,300 Value ($000) $1,081,994 Avg Close $17.55 Range $15.69 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,300	$1,094	$19.05	$18.21 - $20.06
Q3 2016	16,300	$1,101	$19.86	$18.09 - $20.59
Q2 2016	16,300	$1,054	$18.30	$17.45 - $18.99
Q1 2016	16,300	$1,081,994	$17.55	$15.69 - $19.26