NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,031 Value ($000) $450 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 21,474 Value ($000) $1,629 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 2,643 Value ($000) $204 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,829 Value ($000) $499 Avg Close $67.05 Range $58.37 - $73.75
Q3 2023
Shares 11,208 Value ($000) $545 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 30,096 Value ($000) $1,500 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 18,406 Value ($000) $1,006 Avg Close $55.41 Range $49.15 - $61.23
Q3 2022
Shares 36,912 Value ($000) $2,092 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 5,500 Value ($000) $839 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,314 Value ($000) $412 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 5,452 Value ($000) $1,145 Avg Close $64.29 Range $59.33 - $67.57
Q2 2021
Shares 11,834 Value ($000) $2,080 Avg Close $51.63 Range $46.15 - $56.59
Q4 2020
Shares 1,738 Value ($000) $231 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 5,537 Value ($000) $679 Avg Close $39.57 Range $36.61 - $42.63
Q3 2018
Shares 14,046 Value ($000) $1,205 Avg Close $27.51 Range $25.63 - $28.81
Q1 2017
Shares 38,524 Value ($000) $2,675 Avg Close $20.15 Range $19.10 - $20.96