NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 535,200 Value ($000) $47,858 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 535,200 Value ($000) $40,600 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 567,900 Value ($000) $43,904 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 567,900 Value ($000) $41,462 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 567,900 Value ($000) $34,222 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 380,200 Value ($000) $23,991 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 380,200 Value ($000) $22,105 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 380,200 Value ($000) $18,474 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 380,200 Value ($000) $18,953 Avg Close $52.14 Range $47.29 - $55.82
Q4 2021
Shares 18,600 Value ($000) $3,906 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 18,600 Value ($000) $3,590 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 18,700 Value ($000) $3,287 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 82,502 Value ($000) $12,166 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 102,302 Value ($000) $13,580 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 104,202 Value ($000) $12,787 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 63,602 Value ($000) $7,599 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 64,702 Value ($000) $6,143 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 65,502 Value ($000) $7,015 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 65,502 Value ($000) $6,507 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 65,502 Value ($000) $6,299 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 65,502 Value ($000) $5,731 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 66,628 Value ($000) $5,435 Avg Close $25.58 Range $22.68 - $27.84