NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 363 Value ($000) $36 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 363 Value ($000) $37 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 463 Value ($000) $41 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 525 Value ($000) $43 Avg Close $25.58 Range $22.68 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	363	$36	$30.30	$28.36 - $31.95
Q2 2019	363	$37	$27.79	$26.13 - $29.96
Q1 2019	463	$41	$25.70	$23.63 - $27.79
Q4 2018	525	$43	$25.58	$22.68 - $27.84