NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124 Value ($000) $206 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,692 Value ($000) $238 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,715 Value ($000) $243 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 2,833 Value ($000) $215 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 20,417 Value ($000) $1,578 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 21,080 Value ($000) $1,539 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 21,262 Value ($000) $1,281 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 13,187 Value ($000) $832 Avg Close $56.40 Range $53.48 - $62.10
Q4 2022
Shares 4,494 Value ($000) $276 Avg Close $59.57 Range $52.22 - $66.33