NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 177,400 Value ($000) $13,715 Avg Close $76.22 Range $69.54 - $82.51

Q1 2024

Shares 104,000 Value ($000) $6,562 Avg Close $56.40 Range $53.48 - $62.10

Q4 2021

Shares 18,800 Value ($000) $3,948 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 80,100 Value ($000) $15,461 Avg Close $59.23 Range $54.41 - $62.83

Q4 2020

Shares 38,300 Value ($000) $5,084 Avg Close $39.45 Range $37.15 - $43.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	177,400	$13,715	$76.22	$69.54 - $82.51
Q1 2024	104,000	$6,562	$56.40	$53.48 - $62.10
Q4 2021	18,800	$3,948	$64.29	$59.33 - $67.57
Q3 2021	80,100	$15,461	$59.23	$54.41 - $62.83
Q4 2020	38,300	$5,084	$39.45	$37.15 - $43.28