NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,673 Value ($000) $1,488 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 15,673 Value ($000) $1,679 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 13,394 Value ($000) $1,331 Avg Close $30.30 Range $28.36 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,673	$1,488	$32.57	$22.06 - $36.83
Q4 2019	15,673	$1,679	$31.21	$29.06 - $33.17
Q3 2019	13,394	$1,331	$30.30	$28.36 - $31.95